Kezar Life Sciences, Inc. (KZR)
USD 6.29
(-3.53%)
USD 6.29
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.03 | 7.26 | 6.91 | 7.02 | 18.95 Thousand |
| 03 Jun, 2024 | 7.04 | 7.27 | 6.91 | 7.09 | 33.74 Thousand |
| 31 May, 2024 | 6.96 | 7.0 | 6.71 | 6.94 | 47.56 Thousand |
| 30 May, 2024 | 7.0 | 7.12 | 6.7 | 6.84 | 84.55 Thousand |
| 29 May, 2024 | 7.11 | 7.12 | 6.8 | 6.89 | 67.99 Thousand |
| 28 May, 2024 | 7.01 | 7.32 | 7.0 | 7.12 | 61.16 Thousand |
| 24 May, 2024 | 7.31 | 7.44 | 7.03 | 7.05 | 49.71 Thousand |
| 23 May, 2024 | 7.61 | 7.94 | 7.25 | 7.29 | 52.43 Thousand |
| 22 May, 2024 | 7.79 | 7.85 | 7.51 | 7.72 | 20.83 Thousand |
| 21 May, 2024 | 7.75 | 8.0 | 7.55 | 7.76 | 57.15 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS