Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 60.7 | 61.4 | 56.3 | 58.0 | 2615.00 |
| 30 Aug, 2024 | 59.2 | 61.7 | 59.2 | 60.1 | 988.00 |
| 29 Aug, 2024 | 63.0 | 65.0 | 59.1 | 59.8 | 4760.00 |
| 28 Aug, 2024 | 64.0 | 67.2 | 60.7 | 61.4 | 2004.00 |
| 27 Aug, 2024 | 68.0 | 68.0 | 63.5 | 63.6 | 1559.00 |
| 26 Aug, 2024 | 62.7 | 68.9 | 62.3 | 68.0 | 10.54 Thousand |
| 23 Aug, 2024 | 62.0 | 64.6 | 61.7 | 62.9 | 2582.00 |
| 22 Aug, 2024 | 63.3 | 63.3 | 61.0 | 61.1 | 895.00 |
| 21 Aug, 2024 | 60.1 | 63.1 | 60.1 | 63.1 | 2370.00 |
| 20 Aug, 2024 | 59.0 | 61.2 | 58.3 | 60.1 | 3491.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS