Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 57.2 | 58.9 | 56.0 | 57.5 | 4814.00 |
| 16 Sep, 2024 | 57.4 | 59.5 | 56.7 | 57.3 | 1096.00 |
| 13 Sep, 2024 | 56.8 | 58.6 | 56.6 | 57.0 | 1964.00 |
| 12 Sep, 2024 | 58.0 | 58.0 | 56.1 | 56.7 | 3194.00 |
| 11 Sep, 2024 | 55.0 | 57.9 | 55.0 | 57.8 | 3638.00 |
| 10 Sep, 2024 | 56.6 | 57.6 | 55.7 | 56.0 | 3517.00 |
| 09 Sep, 2024 | 57.0 | 58.7 | 56.1 | 56.7 | 1435.00 |
| 06 Sep, 2024 | 57.6 | 58.0 | 55.6 | 56.0 | 2443.00 |
| 05 Sep, 2024 | 57.0 | 59.4 | 57.0 | 58.0 | 487.00 |
| 04 Sep, 2024 | 58.0 | 60.0 | 56.6 | 56.6 | 1358.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS