Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 60.6 | 62.3 | 60.1 | 61.2 | 3209.00 |
| 16 Aug, 2024 | 64.1 | 64.1 | 60.2 | 61.3 | 1886.00 |
| 15 Aug, 2024 | 60.2 | 64.0 | 59.4 | 62.5 | 5798.00 |
| 14 Aug, 2024 | 60.0 | 62.0 | 56.4 | 61.0 | 8939.00 |
| 13 Aug, 2024 | 59.1 | 61.3 | 57.0 | 58.0 | 2979.00 |
| 12 Aug, 2024 | 59.9 | 60.0 | 56.0 | 59.1 | 2473.00 |
| 09 Aug, 2024 | 59.0 | 59.0 | 55.3 | 56.4 | 2539.00 |
| 08 Aug, 2024 | 58.0 | 59.2 | 56.7 | 57.7 | 1468.00 |
| 07 Aug, 2024 | 58.9 | 59.2 | 55.2 | 56.7 | 2420.00 |
| 06 Aug, 2024 | 62.0 | 62.0 | 56.8 | 58.0 | 2565.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS