Kezar Life Sciences, Inc. (KZR)

USD 4.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 63.3 64.0 61.0 63.2 2573.00
22 Jul, 2024 63.9 64.0 61.7 63.3 2327.00
19 Jul, 2024 64.0 67.4 62.7 63.0 1945.00
18 Jul, 2024 68.0 70.0 64.0 64.3 3699.00
17 Jul, 2024 64.3 70.4 64.3 67.9 6585.00
16 Jul, 2024 63.2 68.0 63.0 65.0 9462.00
15 Jul, 2024 63.5 66.7 62.2 63.5 5469.00
12 Jul, 2024 63.0 68.0 62.3 63.7 3824.00
11 Jul, 2024 57.2 63.5 57.2 62.5 9311.00
10 Jul, 2024 57.0 58.7 56.5 56.7 4817.00