USD 6.29
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 8.04 | 8.35 | 7.85 | 8.22 | 70.95 Thousand |
19 Apr, 2024 | 7.8 | 8.04 | 7.71 | 7.9 | 42.18 Thousand |
18 Apr, 2024 | 8.2 | 8.2 | 7.85 | 7.88 | 54.53 Thousand |
17 Apr, 2024 | 8.0 | 8.21 | 7.7 | 8.17 | 45.42 Thousand |
16 Apr, 2024 | 8.2 | 8.28 | 7.72 | 7.83 | 59.93 Thousand |
15 Apr, 2024 | 8.65 | 8.7 | 8.0 | 8.1 | 58.58 Thousand |
12 Apr, 2024 | 8.62 | 8.8 | 8.45 | 8.63 | 62.31 Thousand |
11 Apr, 2024 | 8.0 | 8.69 | 8.0 | 8.57 | 132.97 Thousand |
10 Apr, 2024 | 8.1 | 8.18 | 7.91 | 8.0 | 58.77 Thousand |
09 Apr, 2024 | 8.0 | 8.32 | 8.0 | 8.29 | 54.43 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS