Kezar Life Sciences, Inc. (KZR)
USD 6.29
(-3.53%)
USD 6.29
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.2 | 10.4 | 9.6 | 9.75 | 194.93 Thousand |
| 21 Mar, 2024 | 8.95 | 9.82 | 8.66 | 9.65 | 156.99 Thousand |
| 20 Mar, 2024 | 8.7 | 9.02 | 8.3 | 8.92 | 53.65 Thousand |
| 19 Mar, 2024 | 8.7 | 8.73 | 8.45 | 8.71 | 50.27 Thousand |
| 18 Mar, 2024 | 8.97 | 8.98 | 8.4 | 8.7 | 50.57 Thousand |
| 15 Mar, 2024 | 8.42 | 9.14 | 8.11 | 8.8 | 87.89 Thousand |
| 14 Mar, 2024 | 9.3 | 9.3 | 8.5 | 8.5 | 63.82 Thousand |
| 13 Mar, 2024 | 9.5 | 9.5 | 8.87 | 9.1 | 39.5 Thousand |
| 12 Mar, 2024 | 9.75 | 9.94 | 8.8 | 9.3 | 71.39 Thousand |
| 11 Mar, 2024 | 9.57 | 9.68 | 9.2 | 9.54 | 62.39 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS