Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 63.5 | 66.0 | 63.5 | 65.0 | 5228.00 |
| 21 Jun, 2024 | 66.2 | 66.2 | 63.2 | 64.3 | 7439.00 |
| 20 Jun, 2024 | 66.4 | 68.6 | 65.0 | 66.2 | 1798.00 |
| 18 Jun, 2024 | 66.1 | 68.8 | 64.5 | 65.5 | 5953.00 |
| 17 Jun, 2024 | 68.5 | 69.9 | 65.5 | 66.4 | 3042.00 |
| 14 Jun, 2024 | 69.1 | 70.9 | 67.1 | 68.3 | 2056.00 |
| 13 Jun, 2024 | 71.3 | 71.8 | 68.3 | 69.4 | 2143.00 |
| 12 Jun, 2024 | 72.5 | 75.4 | 70.1 | 71.0 | 4781.00 |
| 11 Jun, 2024 | 71.0 | 71.0 | 68.0 | 70.9 | 1801.00 |
| 10 Jun, 2024 | 67.9 | 72.5 | 67.6 | 71.9 | 5589.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS