Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 54.7 | 57.6 | 54.5 | 56.5 | 3645.00 |
| 08 Jul, 2024 | 57.5 | 59.7 | 54.7 | 54.7 | 3802.00 |
| 05 Jul, 2024 | 57.0 | 58.3 | 57.0 | 58.0 | 1980.00 |
| 03 Jul, 2024 | 57.9 | 58.0 | 56.8 | 57.9 | 2821.00 |
| 02 Jul, 2024 | 58.0 | 59.3 | 53.8 | 57.0 | 9035.00 |
| 01 Jul, 2024 | 60.1 | 63.0 | 58.3 | 58.4 | 10.49 Thousand |
| 28 Jun, 2024 | 64.0 | 64.4 | 59.7 | 60.0 | 98.11 Thousand |
| 27 Jun, 2024 | 63.8 | 65.9 | 63.1 | 63.4 | 7184.00 |
| 26 Jun, 2024 | 65.1 | 66.0 | 63.1 | 63.1 | 5017.00 |
| 25 Jun, 2024 | 65.0 | 66.4 | 64.0 | 65.6 | 9515.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS