Kezar Life Sciences, Inc. (KZR)
USD 4.5
(2.27%)
USD 4.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 63.8 | 65.9 | 63.1 | 63.4 | 7184.00 |
| 26 Jun, 2024 | 65.1 | 66.0 | 63.1 | 63.1 | 5017.00 |
| 25 Jun, 2024 | 65.0 | 66.4 | 64.0 | 65.6 | 9515.00 |
| 24 Jun, 2024 | 63.5 | 66.0 | 63.5 | 65.0 | 5228.00 |
| 21 Jun, 2024 | 66.2 | 66.2 | 63.2 | 64.3 | 7439.00 |
| 20 Jun, 2024 | 66.4 | 68.6 | 65.0 | 66.2 | 1798.00 |
| 18 Jun, 2024 | 66.1 | 68.8 | 64.5 | 65.5 | 5953.00 |
| 17 Jun, 2024 | 68.5 | 69.9 | 65.5 | 66.4 | 3042.00 |
| 14 Jun, 2024 | 69.1 | 70.9 | 67.1 | 68.3 | 2056.00 |
| 13 Jun, 2024 | 71.3 | 71.8 | 68.3 | 69.4 | 2143.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS