Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 82.0 | 83.8 | 80.6 | 81.7 | 6697.00 |
| 08 May, 2024 | 83.0 | 83.8 | 80.4 | 82.1 | 6202.00 |
| 07 May, 2024 | 82.7 | 84.9 | 80.1 | 84.0 | 4533.00 |
| 06 May, 2024 | 85.7 | 85.7 | 80.3 | 81.5 | 4975.00 |
| 03 May, 2024 | 86.0 | 86.0 | 83.4 | 85.7 | 1939.00 |
| 02 May, 2024 | 84.0 | 86.8 | 83.4 | 85.5 | 6597.00 |
| 01 May, 2024 | 83.0 | 85.0 | 81.1 | 83.9 | 9708.00 |
| 30 Apr, 2024 | 83.8 | 85.0 | 82.0 | 82.5 | 6340.00 |
| 29 Apr, 2024 | 82.0 | 85.0 | 81.0 | 83.8 | 5972.00 |
| 26 Apr, 2024 | 80.0 | 81.4 | 78.0 | 80.5 | 4963.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS