Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 76.1 | 79.4 | 72.5 | 72.9 | 5244.00 |
| 22 May, 2024 | 77.9 | 78.5 | 75.1 | 77.2 | 2083.00 |
| 21 May, 2024 | 77.5 | 80.0 | 75.5 | 77.6 | 5716.00 |
| 20 May, 2024 | 76.6 | 77.4 | 74.2 | 77.0 | 5638.00 |
| 17 May, 2024 | 78.0 | 78.4 | 75.5 | 76.6 | 2660.00 |
| 16 May, 2024 | 77.0 | 78.4 | 74.3 | 76.8 | 6233.00 |
| 15 May, 2024 | 79.8 | 79.8 | 77.1 | 77.2 | 4251.00 |
| 14 May, 2024 | 73.4 | 81.4 | 73.0 | 79.0 | 12.19 Thousand |
| 13 May, 2024 | 79.0 | 80.7 | 72.0 | 74.8 | 15.25 Thousand |
| 10 May, 2024 | 80.0 | 81.5 | 77.0 | 77.3 | 10.67 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS