USD 6.29
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 8.5 | 9.19 | 8.42 | 9.0 | 110.9 Thousand |
22 Feb, 2024 | 8.33 | 8.74 | 8.2 | 8.5 | 54.44 Thousand |
21 Feb, 2024 | 8.29 | 8.45 | 8.06 | 8.33 | 58.04 Thousand |
20 Feb, 2024 | 8.4 | 8.63 | 8.19 | 8.27 | 58.21 Thousand |
16 Feb, 2024 | 8.44 | 8.66 | 8.33 | 8.4 | 40 Thousand |
15 Feb, 2024 | 8.4 | 8.54 | 8.21 | 8.43 | 33.06 Thousand |
14 Feb, 2024 | 8.36 | 8.7 | 8.05 | 8.42 | 40.55 Thousand |
13 Feb, 2024 | 8.6 | 8.96 | 8.3 | 8.32 | 98.28 Thousand |
12 Feb, 2024 | 9.68 | 9.68 | 8.78 | 8.8 | 189.26 Thousand |
09 Feb, 2024 | 9.5 | 9.84 | 9.41 | 9.53 | 76.37 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS