Kezar Life Sciences, Inc. (KZR)

USD 4.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 80.0 80.5 77.3 79.0 5776.00
24 Apr, 2024 81.1 83.4 80.0 80.1 4456.00
23 Apr, 2024 81.1 84.4 80.5 82.6 5189.00
22 Apr, 2024 80.4 83.5 78.5 82.2 7096.00
19 Apr, 2024 78.0 80.4 77.1 79.0 4218.00
18 Apr, 2024 82.0 82.0 78.5 78.8 5454.00
17 Apr, 2024 80.0 82.1 77.0 81.7 4543.00
16 Apr, 2024 82.0 82.8 77.2 78.3 5993.00
15 Apr, 2024 86.5 87.0 80.0 81.0 5858.00
12 Apr, 2024 86.2 88.0 84.5 86.3 6231.00