Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 80.0 | 86.9 | 80.0 | 85.7 | 13.29 Thousand |
| 10 Apr, 2024 | 81.0 | 81.8 | 79.1 | 80.0 | 5877.00 |
| 09 Apr, 2024 | 80.0 | 83.2 | 80.0 | 82.9 | 5443.00 |
| 08 Apr, 2024 | 80.1 | 81.6 | 79.0 | 80.7 | 6221.00 |
| 05 Apr, 2024 | 82.0 | 82.6 | 75.0 | 79.8 | 9883.00 |
| 04 Apr, 2024 | 84.3 | 86.6 | 81.1 | 82.1 | 10.9 Thousand |
| 03 Apr, 2024 | 86.2 | 89.7 | 84.4 | 85.8 | 7957.00 |
| 02 Apr, 2024 | 88.5 | 89.2 | 85.2 | 86.3 | 5651.00 |
| 01 Apr, 2024 | 91.0 | 92.7 | 85.7 | 92.0 | 8241.00 |
| 28 Mar, 2024 | 90.5 | 93.8 | 88.2 | 90.2 | 11.75 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS