Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 95.0 | 95.0 | 88.7 | 91.0 | 3951.00 |
| 12 Mar, 2024 | 97.5 | 99.4 | 88.0 | 93.0 | 7140.00 |
| 11 Mar, 2024 | 95.7 | 96.8 | 92.0 | 95.4 | 6240.00 |
| 08 Mar, 2024 | 99.0 | 101.0 | 92.5 | 95.7 | 4029.00 |
| 07 Mar, 2024 | 103.0 | 104.0 | 97.7 | 100.0 | 6193.00 |
| 06 Mar, 2024 | 105.0 | 105.0 | 100.0 | 103.0 | 4965.00 |
| 05 Mar, 2024 | 98.3 | 106.0 | 98.0 | 103.0 | 6149.00 |
| 04 Mar, 2024 | 103.0 | 106.0 | 97.1 | 102.0 | 7857.00 |
| 01 Mar, 2024 | 105.0 | 114.0 | 102.0 | 103.0 | 13.11 Thousand |
| 29 Feb, 2024 | 105.0 | 109.0 | 103.0 | 105.0 | 15.28 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS