Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 86.0 | 89.6 | 83.0 | 83.2 | 9829.00 |
| 12 Feb, 2024 | 96.8 | 96.8 | 87.8 | 88.0 | 18.92 Thousand |
| 09 Feb, 2024 | 9.5 | 9.84 | 9.41 | 9.53 | 76.37 Thousand |
| 08 Feb, 2024 | 9.3 | 9.6 | 9.3 | 9.47 | 53 Thousand |
| 07 Feb, 2024 | 9.3 | 9.67 | 9.2 | 9.32 | 29.99 Thousand |
| 06 Feb, 2024 | 9.45 | 9.69 | 9.36 | 9.42 | 22.09 Thousand |
| 05 Feb, 2024 | 9.5 | 9.6 | 9.2 | 9.34 | 32.57 Thousand |
| 02 Feb, 2024 | 9.69 | 9.69 | 9.4 | 9.45 | 21.3 Thousand |
| 01 Feb, 2024 | 9.9 | 9.98 | 9.22 | 9.5 | 35.75 Thousand |
| 31 Jan, 2024 | 9.3 | 10.0 | 9.0 | 9.9 | 89.1 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS