Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 98.5 | 106.0 | 96.7 | 104.0 | 14.8 Thousand |
| 27 Feb, 2024 | 92.0 | 98.2 | 88.3 | 97.0 | 28.86 Thousand |
| 26 Feb, 2024 | 91.0 | 94.4 | 86.2 | 89.6 | 12.24 Thousand |
| 23 Feb, 2024 | 85.0 | 91.9 | 84.2 | 90.0 | 11.09 Thousand |
| 22 Feb, 2024 | 83.3 | 87.4 | 82.0 | 85.0 | 5445.00 |
| 21 Feb, 2024 | 82.9 | 84.5 | 80.6 | 83.3 | 5804.00 |
| 20 Feb, 2024 | 84.0 | 86.3 | 81.9 | 82.7 | 5821.00 |
| 16 Feb, 2024 | 84.4 | 86.6 | 83.3 | 84.0 | 4000.00 |
| 15 Feb, 2024 | 84.0 | 85.4 | 82.1 | 84.3 | 3306.00 |
| 14 Feb, 2024 | 83.6 | 87.0 | 80.5 | 84.2 | 4055.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS