Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 88.5 | 90.8 | 85.3 | 90.3 | 6114.00 |
| 26 Mar, 2024 | 94.0 | 95.3 | 82.0 | 89.4 | 13.93 Thousand |
| 25 Mar, 2024 | 99.0 | 101.0 | 90.8 | 91.5 | 11.48 Thousand |
| 22 Mar, 2024 | 102.0 | 104.0 | 96.0 | 97.5 | 19.49 Thousand |
| 21 Mar, 2024 | 89.5 | 98.2 | 86.6 | 96.5 | 15.69 Thousand |
| 20 Mar, 2024 | 87.0 | 90.2 | 83.0 | 89.2 | 5366.00 |
| 19 Mar, 2024 | 87.0 | 87.3 | 84.5 | 87.1 | 5027.00 |
| 18 Mar, 2024 | 89.7 | 89.8 | 84.0 | 87.0 | 5057.00 |
| 15 Mar, 2024 | 84.2 | 91.4 | 81.1 | 88.0 | 8789.00 |
| 14 Mar, 2024 | 93.0 | 93.0 | 85.0 | 85.0 | 6383.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS