USD 6.29
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 8.64 | 8.78 | 8.2 | 8.61 | 78.11 Thousand |
22 Dec, 2023 | 8.42 | 8.77 | 8.34 | 8.46 | 90.23 Thousand |
21 Dec, 2023 | 8.6 | 8.7 | 8.34 | 8.42 | 36.52 Thousand |
20 Dec, 2023 | 8.54 | 8.56 | 8.34 | 8.5 | 48.53 Thousand |
19 Dec, 2023 | 8.43 | 8.68 | 8.4 | 8.54 | 79.25 Thousand |
18 Dec, 2023 | 8.57 | 8.7 | 8.22 | 8.43 | 46.79 Thousand |
15 Dec, 2023 | 8.7 | 8.75 | 8.37 | 8.37 | 142.78 Thousand |
14 Dec, 2023 | 8.5 | 8.62 | 8.4 | 8.51 | 155.29 Thousand |
13 Dec, 2023 | 8.5 | 8.74 | 8.3 | 8.5 | 191.94 Thousand |
12 Dec, 2023 | 8.36 | 8.74 | 8.15 | 8.39 | 158.49 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS