Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 62.0 | 62.0 | 56.8 | 58.0 | 2565.00 |
| 05 Aug, 2024 | 57.9 | 59.3 | 56.5 | 58.5 | 2235.00 |
| 02 Aug, 2024 | 63.3 | 63.3 | 60.5 | 61.2 | 2146.00 |
| 01 Aug, 2024 | 65.1 | 66.5 | 62.5 | 63.4 | 2520.00 |
| 31 Jul, 2024 | 65.9 | 67.8 | 64.5 | 65.0 | 2132.00 |
| 30 Jul, 2024 | 67.2 | 68.8 | 64.5 | 65.5 | 2578.00 |
| 29 Jul, 2024 | 67.2 | 69.8 | 67.2 | 68.0 | 3140.00 |
| 26 Jul, 2024 | 66.8 | 67.5 | 65.0 | 66.8 | 1325.00 |
| 25 Jul, 2024 | 64.9 | 67.0 | 64.4 | 65.8 | 6046.00 |
| 24 Jul, 2024 | 63.0 | 67.7 | 63.0 | 66.1 | 3256.00 |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS