Kezar Life Sciences, Inc. (KZR)
USD 4.52
(-1.31%)
USD 4.52
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.73 | 7.99 | 7.3 | 7.5 | 956.11 Thousand |
| 28 Oct, 2024 | 7.6 | 8.18 | 7.6 | 7.73 | 1.13 Million |
| 25 Oct, 2024 | 8.0 | 8.0 | 7.8 | 7.86 | 132.94 Thousand |
| 24 Oct, 2024 | 7.82 | 8.05 | 7.82 | 8.02 | 419.44 Thousand |
| 23 Oct, 2024 | 7.7 | 8.1 | 7.7 | 8.03 | 103.04 Thousand |
| 22 Oct, 2024 | 7.81 | 7.92 | 7.75 | 7.8 | 123.1 Thousand |
| 21 Oct, 2024 | 8.23 | 8.23 | 7.82 | 7.92 | 182.66 Thousand |
| 18 Oct, 2024 | 8.07 | 8.24 | 7.9 | 8.24 | 238.1 Thousand |
| 17 Oct, 2024 | 8.6 | 8.6 | 7.8 | 8.16 | 1.24 Million |
| 16 Oct, 2024 | 8.6 | 8.95 | 8.6 | 8.95 | 248.13 Thousand |
PESI
FILATEX
NSC
MOTILALOFS
BVGG
AGS