KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.03 | 5.11 | 5.0 | 5.07 | 100.1 Thousand |
| 13 May, 2024 | 4.96 | 5.1 | 4.96 | 5.02 | 109.85 Thousand |
| 10 May, 2024 | 5.21 | 5.22 | 4.98 | 5.01 | 61.59 Thousand |
| 09 May, 2024 | 4.98 | 5.25 | 4.98 | 5.25 | 131.12 Thousand |
| 08 May, 2024 | 5.08 | 5.12 | 5.0 | 5.01 | 84.72 Thousand |
| 07 May, 2024 | 4.97 | 5.17 | 4.87 | 5.1 | 234.2 Thousand |
| 06 May, 2024 | 5.0 | 5.05 | 4.88 | 5.0 | 107.61 Thousand |
| 03 May, 2024 | 5.03 | 5.03 | 4.93 | 4.99 | 36.1 Thousand |
| 02 May, 2024 | 4.87 | 5.02 | 4.87 | 4.98 | 87.91 Thousand |
| 01 May, 2024 | 4.81 | 4.94 | 4.77 | 4.89 | 71.76 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW