KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.21 | 5.29 | 5.2 | 5.27 | 53.97 Thousand |
| 27 Dec, 2023 | 5.32 | 5.35 | 5.25 | 5.32 | 55.94 Thousand |
| 26 Dec, 2023 | 5.02 | 5.33 | 4.99 | 5.33 | 98.47 Thousand |
| 22 Dec, 2023 | 4.98 | 5.16 | 4.9 | 4.97 | 41.24 Thousand |
| 21 Dec, 2023 | 5.08 | 5.13 | 4.89 | 4.97 | 45.29 Thousand |
| 20 Dec, 2023 | 4.97 | 5.27 | 4.92 | 5.06 | 107.19 Thousand |
| 19 Dec, 2023 | 4.89 | 5.05 | 4.89 | 4.97 | 50.86 Thousand |
| 18 Dec, 2023 | 4.89 | 5.0 | 4.77 | 4.88 | 76.78 Thousand |
| 15 Dec, 2023 | 5.15 | 5.16 | 4.81 | 4.89 | 166.95 Thousand |
| 14 Dec, 2023 | 5.1 | 5.42 | 5.05 | 5.09 | 127.3 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD