KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | 95.89 Thousand |
| 26 Jan, 2024 | 5.29 | 5.41 | 5.25 | 5.28 | 55.78 Thousand |
| 25 Jan, 2024 | 5.19 | 5.3 | 5.15 | 5.25 | 42.84 Thousand |
| 24 Jan, 2024 | 5.17 | 5.2 | 5.02 | 5.15 | 45.74 Thousand |
| 23 Jan, 2024 | 5.24 | 5.35 | 5.11 | 5.14 | 73.84 Thousand |
| 22 Jan, 2024 | 4.88 | 5.23 | 4.88 | 5.21 | 51.14 Thousand |
| 19 Jan, 2024 | 4.83 | 4.88 | 4.73 | 4.85 | 30.33 Thousand |
| 18 Jan, 2024 | 4.96 | 4.96 | 4.76 | 4.82 | 51.67 Thousand |
| 17 Jan, 2024 | 4.97 | 4.99 | 4.89 | 4.95 | 23.91 Thousand |
| 16 Jan, 2024 | 5.02 | 5.06 | 4.84 | 4.95 | 39.24 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD