KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.87 | 5.03 | 4.72 | 4.97 | 280.63 Thousand |
| 09 Feb, 2024 | 4.94 | 4.94 | 4.78 | 4.83 | 31.34 Thousand |
| 08 Feb, 2024 | 4.68 | 4.92 | 4.68 | 4.91 | 60.05 Thousand |
| 07 Feb, 2024 | 4.72 | 4.96 | 4.68 | 4.72 | 39.43 Thousand |
| 06 Feb, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 34.65 Thousand |
| 05 Feb, 2024 | 4.78 | 4.93 | 4.66 | 4.84 | 107.34 Thousand |
| 02 Feb, 2024 | 4.8 | 4.89 | 4.65 | 4.78 | 79.7 Thousand |
| 01 Feb, 2024 | 4.85 | 5.09 | 4.8 | 4.84 | 36.53 Thousand |
| 31 Jan, 2024 | 4.9 | 4.97 | 4.86 | 4.87 | 40.05 Thousand |
| 30 Jan, 2024 | 4.85 | 4.96 | 4.82 | 4.95 | 33.87 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD