KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.09 | 5.12 | 4.95 | 5.02 | 23.71 Thousand |
| 11 Jan, 2024 | 5.13 | 5.2 | 4.99 | 5.01 | 35.65 Thousand |
| 10 Jan, 2024 | 5.31 | 5.36 | 5.13 | 5.19 | 46.6 Thousand |
| 09 Jan, 2024 | 5.13 | 5.44 | 5.12 | 5.28 | 113.53 Thousand |
| 08 Jan, 2024 | 4.96 | 5.18 | 4.88 | 5.13 | 55.66 Thousand |
| 05 Jan, 2024 | 5.0 | 5.08 | 4.85 | 4.94 | 120.93 Thousand |
| 04 Jan, 2024 | 5.23 | 5.23 | 4.9 | 5.02 | 54.96 Thousand |
| 03 Jan, 2024 | 5.39 | 5.41 | 5.18 | 5.2 | 60.9 Thousand |
| 02 Jan, 2024 | 5.3 | 5.45 | 5.25 | 5.38 | 86.17 Thousand |
| 29 Dec, 2023 | 5.22 | 5.29 | 5.21 | 5.26 | 57.16 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD