KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.04 | 5.06 | 4.84 | 4.9 | 35.87 Thousand |
| 11 Dec, 2023 | 5.18 | 5.31 | 4.93 | 5.01 | 66.18 Thousand |
| 08 Dec, 2023 | 5.2 | 5.3 | 5.11 | 5.22 | 68.63 Thousand |
| 07 Dec, 2023 | 4.88 | 5.11 | 4.88 | 5.11 | 60.09 Thousand |
| 06 Dec, 2023 | 4.66 | 5.04 | 4.66 | 4.89 | 93.98 Thousand |
| 05 Dec, 2023 | 4.85 | 4.87 | 4.72 | 4.74 | 55.41 Thousand |
| 04 Dec, 2023 | 4.84 | 4.96 | 4.78 | 4.82 | 53.17 Thousand |
| 01 Dec, 2023 | 4.76 | 4.95 | 4.68 | 4.85 | 45.6 Thousand |
| 30 Nov, 2023 | 5.06 | 5.13 | 4.71 | 4.79 | 43.84 Thousand |
| 29 Nov, 2023 | 5.12 | 5.28 | 5.04 | 5.06 | 42.04 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD