KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.67 | 4.92 | 4.67 | 4.83 | 85.04 Thousand |
| 26 Feb, 2024 | 4.66 | 4.76 | 4.64 | 4.68 | 53.39 Thousand |
| 23 Feb, 2024 | 4.83 | 4.85 | 4.66 | 4.71 | 45.9 Thousand |
| 22 Feb, 2024 | 5.01 | 5.06 | 4.75 | 4.82 | 89.47 Thousand |
| 21 Feb, 2024 | 5.01 | 5.14 | 5.01 | 5.04 | 71.17 Thousand |
| 20 Feb, 2024 | 4.96 | 5.1 | 4.9 | 5.05 | 106.99 Thousand |
| 16 Feb, 2024 | 5.17 | 5.17 | 4.96 | 5.03 | 156.94 Thousand |
| 15 Feb, 2024 | 4.87 | 5.22 | 4.87 | 5.19 | 136.7 Thousand |
| 14 Feb, 2024 | 4.91 | 4.99 | 4.87 | 4.99 | 249.96 Thousand |
| 13 Feb, 2024 | 4.84 | 4.89 | 4.79 | 4.85 | 73.83 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD