KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.47 | 4.79 | 4.41 | 4.6 | 110.84 Thousand |
| 12 Mar, 2024 | 4.62 | 4.66 | 4.45 | 4.45 | 73.02 Thousand |
| 11 Mar, 2024 | 4.69 | 4.74 | 4.57 | 4.65 | 57.63 Thousand |
| 08 Mar, 2024 | 4.69 | 4.85 | 4.63 | 4.74 | 51.16 Thousand |
| 07 Mar, 2024 | 4.8 | 4.8 | 4.61 | 4.65 | 31.04 Thousand |
| 06 Mar, 2024 | 4.73 | 4.87 | 4.73 | 4.81 | 55.45 Thousand |
| 05 Mar, 2024 | 4.68 | 4.8 | 4.61 | 4.71 | 98.75 Thousand |
| 04 Mar, 2024 | 4.68 | 4.85 | 4.63 | 4.69 | 79.57 Thousand |
| 01 Mar, 2024 | 4.79 | 4.93 | 4.66 | 4.72 | 49.69 Thousand |
| 29 Feb, 2024 | 4.96 | 4.96 | 4.74 | 4.75 | 25.88 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD