KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.05 | 5.15 | 4.93 | 5.1 | 159.77 Thousand |
| 26 Mar, 2024 | 5.01 | 5.14 | 4.92 | 5.06 | 100.28 Thousand |
| 25 Mar, 2024 | 4.99 | 5.2 | 4.93 | 5.05 | 227.32 Thousand |
| 22 Mar, 2024 | 5.0 | 5.04 | 4.88 | 5.0 | 78.7 Thousand |
| 21 Mar, 2024 | 5.02 | 5.08 | 4.91 | 5.0 | 251.63 Thousand |
| 20 Mar, 2024 | 4.81 | 5.18 | 4.81 | 5.02 | 117.46 Thousand |
| 19 Mar, 2024 | 4.83 | 4.84 | 4.72 | 4.83 | 97.48 Thousand |
| 18 Mar, 2024 | 4.64 | 4.89 | 4.56 | 4.83 | 161.91 Thousand |
| 15 Mar, 2024 | 4.73 | 4.81 | 4.61 | 4.67 | 163.78 Thousand |
| 14 Mar, 2024 | 4.61 | 4.67 | 4.46 | 4.55 | 60.17 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD