KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.23 | 5.39 | 5.19 | 5.36 | 65.35 Thousand |
| 10 Apr, 2024 | 5.0 | 5.24 | 5.0 | 5.23 | 284.37 Thousand |
| 09 Apr, 2024 | 5.01 | 5.1 | 5.01 | 5.06 | 103.97 Thousand |
| 08 Apr, 2024 | 5.06 | 5.11 | 5.0 | 5.03 | 198.21 Thousand |
| 05 Apr, 2024 | 5.03 | 5.08 | 4.95 | 5.06 | 62.57 Thousand |
| 04 Apr, 2024 | 5.07 | 5.11 | 4.99 | 5.01 | 66.55 Thousand |
| 03 Apr, 2024 | 5.06 | 5.1 | 5.03 | 5.05 | 60.82 Thousand |
| 02 Apr, 2024 | 5.04 | 5.08 | 4.93 | 5.05 | 121.23 Thousand |
| 01 Apr, 2024 | 5.12 | 5.12 | 5.02 | 5.1 | 123.73 Thousand |
| 28 Mar, 2024 | 5.07 | 5.18 | 5.02 | 5.1 | 70.2 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD