KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.8 | 4.86 | 4.67 | 4.76 | 86.52 Thousand |
| 24 Apr, 2024 | 4.83 | 4.89 | 4.79 | 4.81 | 41.54 Thousand |
| 23 Apr, 2024 | 4.76 | 4.89 | 4.76 | 4.87 | 79.37 Thousand |
| 22 Apr, 2024 | 4.9 | 5.01 | 4.77 | 4.81 | 40.45 Thousand |
| 19 Apr, 2024 | 4.88 | 4.97 | 4.87 | 4.94 | 54.39 Thousand |
| 18 Apr, 2024 | 4.92 | 4.94 | 4.85 | 4.89 | 90.55 Thousand |
| 17 Apr, 2024 | 4.77 | 4.96 | 4.77 | 4.91 | 124.39 Thousand |
| 16 Apr, 2024 | 5.24 | 5.28 | 4.81 | 4.86 | 97.62 Thousand |
| 15 Apr, 2024 | 5.33 | 5.4 | 5.15 | 5.26 | 147.55 Thousand |
| 12 Apr, 2024 | 5.34 | 5.49 | 5.3 | 5.37 | 103.39 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD