KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.5 | 4.63 | 4.47 | 4.53 | 65.08 Thousand |
| 27 Oct, 2023 | 4.68 | 4.83 | 4.48 | 4.5 | 134.39 Thousand |
| 26 Oct, 2023 | 4.71 | 4.75 | 4.58 | 4.65 | 60.06 Thousand |
| 25 Oct, 2023 | 4.73 | 4.8 | 4.65 | 4.7 | 74.18 Thousand |
| 24 Oct, 2023 | 4.63 | 4.77 | 4.6 | 4.71 | 104.4 Thousand |
| 23 Oct, 2023 | 4.74 | 4.79 | 4.6 | 4.62 | 132.01 Thousand |
| 20 Oct, 2023 | 4.79 | 4.83 | 4.71 | 4.74 | 72.38 Thousand |
| 19 Oct, 2023 | 4.8 | 4.91 | 4.76 | 4.78 | 56.08 Thousand |
| 18 Oct, 2023 | 4.77 | 4.87 | 4.77 | 4.85 | 28.36 Thousand |
| 17 Oct, 2023 | 5.01 | 5.01 | 4.77 | 4.87 | 79.92 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD