KVH Industries Inc (KVHI)
USD 5.92
(-0.17%)
USD 5.92
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.04 | 5.08 | 4.93 | 5.05 | 121.23 Thousand |
| 01 Apr, 2024 | 5.12 | 5.12 | 5.02 | 5.1 | 123.73 Thousand |
| 28 Mar, 2024 | 5.07 | 5.18 | 5.02 | 5.1 | 70.2 Thousand |
| 27 Mar, 2024 | 5.05 | 5.15 | 4.94 | 5.1 | 159.77 Thousand |
| 26 Mar, 2024 | 5.01 | 5.14 | 4.92 | 5.06 | 100.28 Thousand |
| 25 Mar, 2024 | 4.99 | 5.2 | 4.93 | 5.05 | 227.32 Thousand |
| 22 Mar, 2024 | 5.0 | 5.04 | 4.88 | 5.0 | 78.7 Thousand |
| 21 Mar, 2024 | 5.02 | 5.08 | 4.91 | 5.0 | 251.63 Thousand |
| 20 Mar, 2024 | 4.81 | 5.18 | 4.81 | 5.02 | 117.46 Thousand |
| 19 Mar, 2024 | 4.83 | 4.84 | 4.72 | 4.83 | 97.48 Thousand |
KWE
KWESW
KWM
KVAC
KVACU
KVACW