KVH Industries, Inc. (KVHI)
USD 5.0
(-0.99%)
USD 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.9 | 5.03 | 4.76 | 4.96 | 66 Thousand |
| 13 Oct, 2023 | 4.86 | 4.93 | 4.73 | 4.83 | 68.58 Thousand |
| 12 Oct, 2023 | 4.92 | 4.95 | 4.77 | 4.86 | 87.96 Thousand |
| 11 Oct, 2023 | 5.05 | 5.11 | 4.91 | 4.92 | 41.64 Thousand |
| 10 Oct, 2023 | 5.07 | 5.31 | 5.01 | 5.04 | 61.88 Thousand |
| 09 Oct, 2023 | 5.09 | 5.3 | 5.02 | 5.23 | 92.47 Thousand |
| 06 Oct, 2023 | 5.19 | 5.19 | 4.97 | 4.98 | 58.84 Thousand |
| 05 Oct, 2023 | 5.07 | 5.21 | 5.07 | 5.12 | 64.39 Thousand |
| 04 Oct, 2023 | 5.11 | 5.14 | 4.96 | 5.06 | 77.99 Thousand |
| 03 Oct, 2023 | 5.21 | 5.22 | 5.07 | 5.14 | 59.99 Thousand |
600138
5034
PCWLF
3441
MIR
0QKD