36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 362.00 |
| 02 Jul, 2025 | 5.52 | 5.52 | 5.5 | 5.5 | 500.00 |
| 01 Jul, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 66.00 |
| 30 Jun, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 3361.00 |
| 27 Jun, 2025 | 5.79 | 5.85 | 5.55 | 5.71 | 3200.00 |
| 26 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 289.00 |
| 25 Jun, 2025 | 5.8 | 5.88 | 5.75 | 5.88 | 2811.00 |
| 24 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 18.00 |
| 23 Jun, 2025 | 5.76 | 5.91 | 5.76 | 5.8 | 8437.00 |
| 20 Jun, 2025 | 5.9 | 6.14 | 5.82 | 5.82 | 2052.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI