36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.42 | 5.55 | 5.3 | 5.3 | 7800.00 |
| 06 May, 2025 | 5.32 | 5.43 | 5.32 | 5.42 | 1804.00 |
| 05 May, 2025 | 5.6 | 5.6 | 5.35 | 5.35 | 7128.00 |
| 02 May, 2025 | 5.26 | 5.52 | 5.23 | 5.34 | 13.7 Thousand |
| 01 May, 2025 | 5.74 | 5.74 | 5.08 | 5.28 | 10.38 Thousand |
| 30 Apr, 2025 | 5.38 | 5.78 | 4.92 | 5.08 | 27.53 Thousand |
| 29 Apr, 2025 | 4.38 | 5.4 | 4.38 | 4.92 | 68.21 Thousand |
| 28 Apr, 2025 | 4.17 | 4.3 | 4.16 | 4.3 | 4000.00 |
| 25 Apr, 2025 | 4.12 | 4.38 | 4.04 | 4.13 | 27.14 Thousand |
| 24 Apr, 2025 | 4.0 | 4.06 | 4.0 | 4.02 | 10.64 Thousand |
CWL
5288
5013
THR
OABI
VAKKO