36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.2 | 7.2 | 6.8 | 7.02 | 6946.00 |
| 06 Oct, 2025 | 7.1 | 7.28 | 7.1 | 7.2 | 5356.00 |
| 03 Oct, 2025 | 7.3 | 7.3 | 7.04 | 7.28 | 3308.00 |
| 02 Oct, 2025 | 7.22 | 7.34 | 7.03 | 7.27 | 8756.00 |
| 01 Oct, 2025 | 7.02 | 7.57 | 6.9 | 7.25 | 37.49 Thousand |
| 30 Sep, 2025 | 7.28 | 7.28 | 7.01 | 7.02 | 11.13 Thousand |
| 29 Sep, 2025 | 7.4 | 7.58 | 7.21 | 7.32 | 20.52 Thousand |
| 26 Sep, 2025 | 7.47 | 7.67 | 6.7 | 7.19 | 60.85 Thousand |
| 25 Sep, 2025 | 8.5 | 8.69 | 8.02 | 8.14 | 67.72 Thousand |
| 24 Sep, 2025 | 8.16 | 8.18 | 7.91 | 8.09 | 9552.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI