36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
| 03 Jun, 2025 | 5.78 | 5.8 | 5.78 | 5.8 | 4527.00 |
| 02 Jun, 2025 | 5.83 | 5.83 | 5.8 | 5.82 | 3233.00 |
| 30 May, 2025 | 5.81 | 5.81 | 5.8 | 5.8 | 3202.00 |
| 29 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 982.00 |
| 28 May, 2025 | 5.82 | 5.98 | 5.8 | 5.91 | 1979.00 |
| 27 May, 2025 | 5.81 | 5.91 | 5.81 | 5.88 | 965.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 489.00 |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3606.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI