36Kr Holdings Inc. (KRKR)
USD 5.08
(1.8%)
USD 5.08
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.96 | 8.86 | 5.95 | 6.91 | 685 Thousand |
| 29 Jan, 2025 | 4.45 | 12.99 | 4.4 | 9.42 | 23.68 Million |
| 28 Jan, 2025 | 3.72 | 4.38 | 3.72 | 4.25 | 31.92 Thousand |
| 27 Jan, 2025 | 3.65 | 3.86 | 3.5 | 3.67 | 13.51 Thousand |
| 24 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 1800.00 |
| 23 Jan, 2025 | 3.38 | 3.68 | 3.38 | 3.53 | 29.3 Thousand |
| 22 Jan, 2025 | 3.21 | 3.6 | 3.21 | 3.57 | 15.21 Thousand |
| 21 Jan, 2025 | 3.39 | 3.46 | 3.39 | 3.39 | 5500.00 |
| 17 Jan, 2025 | 3.28 | 3.61 | 3.12 | 3.39 | 23.14 Thousand |
| 16 Jan, 2025 | 3.28 | 3.3 | 3.27 | 3.29 | 2949.00 |
CWL
5288
5013
THR
OABI
VAKKO