36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.23 | 8.8 | 6.21 | 8.52 | 594.66 Thousand |
| 08 Sep, 2025 | 5.5 | 21.36 | 5.5 | 10.1 | 8.1 Million |
| 05 Sep, 2025 | 5.12 | 5.29 | 4.94 | 5.24 | 4803.00 |
| 04 Sep, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1785.00 |
| 03 Sep, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 02 Sep, 2025 | 4.85 | 4.87 | 4.85 | 4.85 | 2256.00 |
| 29 Aug, 2025 | 4.42 | 5.1 | 4.42 | 4.9 | 7500.00 |
| 28 Aug, 2025 | 4.57 | 4.78 | 4.47 | 4.5 | 2300.00 |
| 27 Aug, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1211.00 |
| 26 Aug, 2025 | 4.9 | 4.9 | 4.81 | 4.81 | 983.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI