36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.62 | 4.81 | 4.62 | 4.81 | 1051.00 |
| 02 Dec, 2025 | 4.71 | 4.85 | 4.48 | 4.48 | 1152.00 |
| 01 Dec, 2025 | 4.5 | 4.6 | 4.11 | 4.38 | 7225.00 |
| 28 Nov, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 373.00 |
| 26 Nov, 2025 | 4.68 | 4.82 | 4.68 | 4.82 | 3037.00 |
| 25 Nov, 2025 | 4.5 | 4.86 | 4.5 | 4.86 | 2222.00 |
| 24 Nov, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 508.00 |
| 21 Nov, 2025 | 4.94 | 5.05 | 4.93 | 5.05 | 1029.00 |
| 20 Nov, 2025 | 5.26 | 5.26 | 5.06 | 5.06 | 803.00 |
| 19 Nov, 2025 | 5.37 | 5.37 | 5.05 | 5.05 | 663.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI