USD 3.36
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 3.19 | 3.56 | 2.95 | 3.37 | 107.78 Thousand |
02 Jan, 2025 | 2.93 | 3.05 | 2.91 | 3.0 | 5305.00 |
31 Dec, 2024 | 3.02 | 3.15 | 2.9 | 3.15 | 24.34 Thousand |
30 Dec, 2024 | 3.03 | 3.2 | 2.97 | 2.97 | 9800.00 |
27 Dec, 2024 | 3.38 | 3.38 | 2.99 | 3.03 | 39.54 Thousand |
26 Dec, 2024 | 3.24 | 3.46 | 3.01 | 3.1 | 50.9 Thousand |
24 Dec, 2024 | 3.08 | 3.26 | 3.07 | 3.2 | 20.64 Thousand |
23 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.22 | 17.61 Thousand |
20 Dec, 2024 | 3.35 | 3.57 | 3.35 | 3.57 | 6139.00 |
19 Dec, 2024 | 3.34 | 3.51 | 3.27 | 3.43 | 9800.00 |
CWL
5288
5013
THR
OABI
VAKKO