36Kr Holdings Inc. (KRKR)
USD 3.98
(-2.21%)
USD 3.98
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.12 | 4.12 | 3.96 | 3.98 | 14.09 Thousand |
| 08 Apr, 2025 | 4.11 | 4.11 | 3.95 | 3.98 | 5860.00 |
| 04 Apr, 2025 | 3.84 | 3.92 | 3.72 | 3.89 | 6622.00 |
| 03 Apr, 2025 | 4.07 | 4.37 | 3.9 | 4.02 | 71.14 Thousand |
| 02 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 2400.00 |
| 01 Apr, 2025 | 3.93 | 4.2 | 3.93 | 4.14 | 2900.00 |
| 31 Mar, 2025 | 4.21 | 4.21 | 3.97 | 3.99 | 800.00 |
| 28 Mar, 2025 | 3.98 | 4.26 | 3.98 | 4.26 | 19.38 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
| 26 Mar, 2025 | 3.81 | 3.91 | 3.8 | 3.89 | 4547.00 |
CWL
5288
5013
THR
OABI
VAKKO