36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.16 | 6.18 | 4.82 | 5.02 | 69.82 Thousand |
| 31 Jul, 2025 | 5.05 | 5.4 | 4.66 | 5.2 | 36.56 Thousand |
| 30 Jul, 2025 | 4.7 | 5.4 | 4.7 | 5.07 | 63.26 Thousand |
| 29 Jul, 2025 | 4.7 | 5.37 | 4.51 | 5.18 | 93.01 Thousand |
| 28 Jul, 2025 | 4.26 | 5.2 | 4.26 | 5.0 | 38.36 Thousand |
| 25 Jul, 2025 | 4.53 | 4.75 | 4.51 | 4.75 | 11.55 Thousand |
| 24 Jul, 2025 | 4.75 | 4.75 | 4.0 | 4.5 | 5692.00 |
| 23 Jul, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 1214.00 |
| 22 Jul, 2025 | 5.4 | 5.55 | 5.09 | 5.22 | 4785.00 |
| 21 Jul, 2025 | 5.53 | 5.65 | 5.48 | 5.5 | 10.45 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI