36Kr Holdings Inc. (KRKR)
USD 3.89
(6.58%)
USD 3.89
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.51 | 4.68 | 3.9 | 4.01 | 127.52 Thousand |
| 21 Mar, 2025 | 3.9 | 3.97 | 3.88 | 3.96 | 3029.00 |
| 20 Mar, 2025 | 3.66 | 3.92 | 3.66 | 3.92 | 1900.00 |
| 19 Mar, 2025 | 3.9 | 3.97 | 3.8 | 3.97 | 4724.00 |
| 18 Mar, 2025 | 3.83 | 3.83 | 3.73 | 3.8 | 3397.00 |
| 17 Mar, 2025 | 3.85 | 3.97 | 3.8 | 3.91 | 9764.00 |
| 14 Mar, 2025 | 3.94 | 3.94 | 3.85 | 3.85 | 4800.00 |
| 13 Mar, 2025 | 4.03 | 4.24 | 3.9 | 4.0 | 8500.00 |
| 12 Mar, 2025 | 4.3 | 4.31 | 4.13 | 4.13 | 1400.00 |
| 11 Mar, 2025 | 4.05 | 4.27 | 4.05 | 4.25 | 4204.00 |
CWL
5288
5013
THR
OABI
VAKKO