36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 2788.00 |
| 03 Nov, 2025 | 5.07 | 5.18 | 5.02 | 5.18 | 3771.00 |
| 31 Oct, 2025 | 5.1 | 5.73 | 5.06 | 5.22 | 38.06 Thousand |
| 30 Oct, 2025 | 5.39 | 5.39 | 5.34 | 5.34 | 462.00 |
| 29 Oct, 2025 | 5.26 | 5.71 | 5.26 | 5.41 | 5330.00 |
| 28 Oct, 2025 | 5.56 | 5.86 | 5.56 | 5.8 | 1082.00 |
| 27 Oct, 2025 | 5.6 | 5.88 | 5.6 | 5.87 | 3995.00 |
| 24 Oct, 2025 | 5.53 | 5.69 | 5.5 | 5.6 | 1046.00 |
| 23 Oct, 2025 | 5.47 | 5.74 | 5.46 | 5.74 | 4192.00 |
| 22 Oct, 2025 | 5.73 | 5.73 | 5.49 | 5.7 | 3478.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI