36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 03 Jun, 2025 | 5.78 | 5.8 | 5.78 | 5.8 | 4527.00 |
| 02 Jun, 2025 | 5.83 | 5.83 | 5.8 | 5.82 | 3233.00 |
| 30 May, 2025 | 5.81 | 5.81 | 5.8 | 5.8 | 3352.00 |
| 29 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 28 May, 2025 | 5.82 | 5.98 | 5.8 | 5.91 | 2000.00 |
| 27 May, 2025 | 5.81 | 5.91 | 5.81 | 5.88 | 1000.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3606.00 |
CWL
5288
5013
THR
OABI
VAKKO