36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.9 | 6.14 | 5.82 | 5.82 | 2052.00 |
| 18 Jun, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 3100.00 |
| 17 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 6700.00 |
| 16 Jun, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1815.00 |
| 13 Jun, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 1000.00 |
| 12 Jun, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | 900.00 |
| 11 Jun, 2025 | 5.82 | 5.9 | 5.7 | 5.9 | 3833.00 |
| 10 Jun, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 2700.00 |
| 09 Jun, 2025 | 5.98 | 6.16 | 5.8 | 5.81 | 5505.00 |
| 06 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1100.00 |
CWL
5288
5013
THR
OABI
VAKKO