36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.03 | 5.45 | 5.03 | 5.26 | 1849.00 |
| 17 Nov, 2025 | 5.17 | 5.44 | 4.95 | 5.16 | 2998.00 |
| 14 Nov, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 13 Nov, 2025 | 5.04 | 5.57 | 5.04 | 5.57 | 3785.00 |
| 12 Nov, 2025 | 5.42 | 5.73 | 5.0 | 5.73 | 3276.00 |
| 11 Nov, 2025 | 4.87 | 5.42 | 4.87 | 5.42 | 1245.00 |
| 10 Nov, 2025 | 5.8 | 5.82 | 5.4 | 5.4 | 5011.00 |
| 07 Nov, 2025 | 4.6 | 5.69 | 4.6 | 5.36 | 21.88 Thousand |
| 06 Nov, 2025 | 4.85 | 5.04 | 4.6 | 4.6 | 4468.00 |
| 05 Nov, 2025 | 4.95 | 4.95 | 4.59 | 4.86 | 4458.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI