36Kr Holdings Inc (KRKR)
USD 4.9
(10.86%)
USD 4.9
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.67 | 4.7 | 4.67 | 4.7 | 1434.00 |
| 14 Aug, 2025 | 4.96 | 5.15 | 4.83 | 4.93 | 3410.00 |
| 13 Aug, 2025 | 5.09 | 5.27 | 5.09 | 5.27 | 7454.00 |
| 12 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Aug, 2025 | 5.46 | 5.5 | 4.9 | 4.9 | 1932.00 |
| 08 Aug, 2025 | 5.01 | 5.12 | 5.01 | 5.12 | 1620.00 |
| 07 Aug, 2025 | 5.12 | 5.56 | 5.0 | 5.15 | 13.6 Thousand |
| 06 Aug, 2025 | 4.44 | 5.3 | 4.44 | 5.04 | 12.3 Thousand |
| 05 Aug, 2025 | 4.79 | 4.8 | 4.55 | 4.72 | 8593.00 |
| 04 Aug, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1123.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI