36Kr Holdings Inc. (KRKR)
USD 3.99
(2.84%)
USD 3.99
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.05 | 4.27 | 4.05 | 4.25 | 4204.00 |
| 10 Mar, 2025 | 4.5 | 4.74 | 4.01 | 4.01 | 51.8 Thousand |
| 07 Mar, 2025 | 4.45 | 4.8 | 4.02 | 4.68 | 83.9 Thousand |
| 06 Mar, 2025 | 4.69 | 4.7 | 4.5 | 4.56 | 44.5 Thousand |
| 05 Mar, 2025 | 4.42 | 4.79 | 4.42 | 4.79 | 6800.00 |
| 04 Mar, 2025 | 4.49 | 4.62 | 4.07 | 4.61 | 14 Thousand |
| 03 Mar, 2025 | 4.63 | 4.79 | 4.41 | 4.51 | 10.6 Thousand |
| 28 Feb, 2025 | 4.1 | 4.75 | 4.1 | 4.51 | 56.4 Thousand |
| 27 Feb, 2025 | 4.36 | 4.5 | 4.23 | 4.23 | 10.66 Thousand |
| 26 Feb, 2025 | 4.26 | 4.81 | 4.2 | 4.52 | 116.77 Thousand |
CWL
5288
5013
THR
OABI
VAKKO