36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.32 | 3.91 | 3.12 | 3.91 | 117.45 Thousand |
| 02 Dec, 2024 | 3.01 | 3.31 | 3.01 | 3.3 | 6200.00 |
| 29 Nov, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 1105.00 |
| 27 Nov, 2024 | 3.03 | 3.03 | 2.96 | 3.0 | 2234.00 |
| 26 Nov, 2024 | 3.01 | 3.05 | 2.96 | 3.04 | 6300.00 |
| 25 Nov, 2024 | 3.13 | 3.18 | 3.05 | 3.08 | 2427.00 |
| 22 Nov, 2024 | 3.3 | 3.3 | 3.04 | 3.1 | 2658.00 |
| 21 Nov, 2024 | 3.14 | 3.36 | 3.12 | 3.16 | 10.82 Thousand |
| 20 Nov, 2024 | 3.31 | 3.38 | 3.03 | 3.1 | 7911.00 |
| 19 Nov, 2024 | 3.71 | 3.71 | 3.03 | 3.31 | 11.8 Thousand |
CWL
5288
5013
THR
OABI
VAKKO