36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.78 | 5.85 | 5.69 | 5.73 | 18.71 Thousand |
| 20 Oct, 2025 | 5.63 | 6.3 | 5.63 | 6.08 | 4190.00 |
| 17 Oct, 2025 | 5.6 | 5.78 | 5.52 | 5.52 | 7996.00 |
| 16 Oct, 2025 | 6.12 | 6.12 | 5.76 | 5.78 | 13.93 Thousand |
| 15 Oct, 2025 | 6.01 | 6.32 | 6.01 | 6.25 | 8039.00 |
| 14 Oct, 2025 | 6.1 | 6.3 | 6.06 | 6.28 | 1565.00 |
| 13 Oct, 2025 | 5.93 | 6.37 | 5.93 | 6.17 | 16.43 Thousand |
| 10 Oct, 2025 | 6.71 | 6.71 | 6.0 | 6.0 | 29.04 Thousand |
| 09 Oct, 2025 | 6.8 | 6.82 | 6.6 | 6.64 | 9734.00 |
| 08 Oct, 2025 | 6.97 | 6.97 | 6.45 | 6.6 | 17.67 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI