36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3606.00 |
| 20 May, 2025 | 6.08 | 6.08 | 5.8 | 5.85 | 6704.00 |
| 19 May, 2025 | 6.02 | 6.04 | 5.8 | 5.92 | 1117.00 |
| 16 May, 2025 | 5.83 | 5.85 | 5.8 | 5.82 | 1342.00 |
| 15 May, 2025 | 5.94 | 5.94 | 5.8 | 5.85 | 1432.00 |
| 14 May, 2025 | 5.78 | 6.0 | 5.75 | 5.8 | 6000.00 |
| 13 May, 2025 | 5.36 | 5.97 | 5.36 | 5.9 | 18.6 Thousand |
| 12 May, 2025 | 5.98 | 5.98 | 5.71 | 5.8 | 5224.00 |
| 09 May, 2025 | 5.53 | 5.99 | 5.52 | 5.64 | 13.81 Thousand |
| 08 May, 2025 | 5.6 | 5.7 | 5.51 | 5.51 | 9100.00 |
CWL
5288
5013
THR
OABI
VAKKO