36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.0 | 4.04 | 3.9 | 3.99 | 21.5 Thousand |
| 22 Apr, 2025 | 3.77 | 3.89 | 3.77 | 3.88 | 900.00 |
| 21 Apr, 2025 | 3.89 | 3.97 | 3.63 | 3.65 | 13.3 Thousand |
| 17 Apr, 2025 | 3.92 | 4.03 | 3.92 | 4.03 | 24.01 Thousand |
| 16 Apr, 2025 | 3.99 | 3.99 | 3.96 | 3.99 | 15.6 Thousand |
| 15 Apr, 2025 | 3.98 | 4.13 | 3.98 | 4.11 | 4438.00 |
| 14 Apr, 2025 | 4.03 | 4.2 | 4.02 | 4.11 | 1045.00 |
| 11 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Apr, 2025 | 4.12 | 4.12 | 3.96 | 3.98 | 14.25 Thousand |
| 09 Apr, 2025 | 4.06 | 4.08 | 3.97 | 4.07 | 15.7 Thousand |
CWL
5288
5013
THR
OABI
VAKKO