36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.66 | 5.66 | 5.0 | 5.4 | 37.6 Thousand |
| 04 Oct, 2024 | 5.12 | 5.82 | 4.86 | 5.61 | 35.27 Thousand |
| 03 Oct, 2024 | 5.6 | 5.89 | 4.67 | 4.87 | 23.33 Thousand |
| 02 Oct, 2024 | 5.76 | 6.0 | 5.6 | 5.6 | 19.46 Thousand |
| 01 Oct, 2024 | 6.2 | 6.2 | 4.8 | 5.24 | 18.42 Thousand |
| 30 Sep, 2024 | 5.02 | 6.4 | 5.02 | 5.9 | 74.18 Thousand |
| 27 Sep, 2024 | 4.58 | 4.99 | 4.2 | 4.74 | 12.62 Thousand |
| 26 Sep, 2024 | 4.0 | 4.33 | 3.9 | 4.2 | 20.13 Thousand |
| 25 Sep, 2024 | 4.18 | 4.18 | 3.79 | 3.89 | 7026.00 |
| 24 Sep, 2024 | 3.79 | 3.8 | 3.59 | 3.8 | 4965.00 |
CWL
5288
5013
THR
OABI
VAKKO