36Kr Holdings Inc. (KRKR)
USD 5.08
(1.8%)
USD 5.08
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 13.55 Thousand |
| 14 Jan, 2025 | 3.15 | 3.21 | 3.12 | 3.21 | 4013.00 |
| 13 Jan, 2025 | 3.36 | 3.36 | 3.21 | 3.29 | 15.3 Thousand |
| 10 Jan, 2025 | 3.29 | 3.43 | 3.22 | 3.37 | 6638.00 |
| 08 Jan, 2025 | 3.25 | 3.25 | 3.11 | 3.19 | 11.6 Thousand |
| 07 Jan, 2025 | 3.15 | 3.33 | 3.12 | 3.26 | 11.1 Thousand |
| 06 Jan, 2025 | 3.42 | 3.49 | 3.25 | 3.37 | 20.25 Thousand |
| 03 Jan, 2025 | 3.19 | 3.56 | 2.95 | 3.37 | 107.78 Thousand |
| 02 Jan, 2025 | 2.93 | 3.05 | 2.91 | 3.0 | 5305.00 |
| 31 Dec, 2024 | 3.02 | 3.15 | 2.9 | 3.15 | 24.34 Thousand |
CWL
5288
5013
THR
OABI
VAKKO