36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.95 | 5.0 | 4.46 | 4.99 | 7677.00 |
| 22 Aug, 2025 | 4.5 | 5.23 | 4.5 | 5.05 | 5468.00 |
| 21 Aug, 2025 | 4.5 | 4.5 | 4.26 | 4.26 | 1147.00 |
| 20 Aug, 2025 | 4.6 | 4.68 | 4.5 | 4.5 | 1018.00 |
| 19 Aug, 2025 | 4.69 | 4.83 | 4.5 | 4.7 | 3387.00 |
| 18 Aug, 2025 | 4.71 | 4.92 | 4.7 | 4.85 | 10.91 Thousand |
| 15 Aug, 2025 | 4.67 | 4.7 | 4.67 | 4.7 | 1434.00 |
| 14 Aug, 2025 | 4.96 | 5.15 | 4.83 | 4.93 | 3410.00 |
| 13 Aug, 2025 | 5.09 | 5.27 | 5.09 | 5.27 | 7454.00 |
| 12 Aug, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI