36Kr Holdings Inc. (KRKR)
USD 5.08
(1.8%)
USD 5.08
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.03 | 3.2 | 2.97 | 2.97 | 9800.00 |
| 27 Dec, 2024 | 3.38 | 3.38 | 2.99 | 3.03 | 39.54 Thousand |
| 26 Dec, 2024 | 3.24 | 3.46 | 3.01 | 3.1 | 50.9 Thousand |
| 24 Dec, 2024 | 3.08 | 3.26 | 3.07 | 3.2 | 20.64 Thousand |
| 23 Dec, 2024 | 3.51 | 3.51 | 3.0 | 3.22 | 17.61 Thousand |
| 20 Dec, 2024 | 3.35 | 3.57 | 3.35 | 3.57 | 6139.00 |
| 19 Dec, 2024 | 3.34 | 3.51 | 3.27 | 3.43 | 9800.00 |
| 18 Dec, 2024 | 3.33 | 3.39 | 3.22 | 3.36 | 17.03 Thousand |
| 17 Dec, 2024 | 3.52 | 3.62 | 3.14 | 3.31 | 24.52 Thousand |
| 16 Dec, 2024 | 3.22 | 3.69 | 3.1 | 3.31 | 10.7 Thousand |
CWL
5288
5013
THR
OABI
VAKKO