36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.8 | 3.96 | 3.5 | 3.61 | 12.47 Thousand |
| 20 Sep, 2024 | 3.97 | 3.98 | 3.6 | 3.96 | 4341.00 |
| 19 Sep, 2024 | 4.62 | 4.8 | 4.0 | 4.0 | 23.79 Thousand |
| 18 Sep, 2024 | 4.93 | 5.16 | 4.61 | 4.79 | 3175.00 |
| 17 Sep, 2024 | 4.73 | 5.18 | 4.61 | 4.7 | 5045.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.72 | 4.73 | 3736.00 |
| 13 Sep, 2024 | 4.84 | 5.0 | 4.68 | 4.9 | 1872.00 |
| 12 Sep, 2024 | 4.8 | 5.0 | 4.64 | 4.83 | 2485.00 |
| 11 Sep, 2024 | 4.71 | 5.3 | 4.71 | 4.92 | 2205.00 |
| 10 Sep, 2024 | 4.79 | 4.8 | 4.71 | 4.8 | 1735.00 |
CWL
5288
5013
THR
OABI
VAKKO