36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.46 | 5.5 | 4.9 | 4.9 | 1932.00 |
| 08 Aug, 2025 | 5.01 | 5.12 | 5.01 | 5.12 | 1620.00 |
| 07 Aug, 2025 | 5.12 | 5.56 | 5.0 | 5.15 | 13.6 Thousand |
| 06 Aug, 2025 | 4.44 | 5.3 | 4.44 | 5.04 | 12.3 Thousand |
| 05 Aug, 2025 | 4.79 | 4.8 | 4.55 | 4.72 | 8593.00 |
| 04 Aug, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1123.00 |
| 01 Aug, 2025 | 5.16 | 6.18 | 4.82 | 5.02 | 69.82 Thousand |
| 31 Jul, 2025 | 5.05 | 5.4 | 4.66 | 5.2 | 36.56 Thousand |
| 30 Jul, 2025 | 4.7 | 5.4 | 4.7 | 5.07 | 63.26 Thousand |
| 29 Jul, 2025 | 4.7 | 5.37 | 4.51 | 5.18 | 93.01 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI