36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.2 | 6.2 | 5.88 | 5.99 | 2155.00 |
| 11 Jul, 2025 | 5.9 | 6.23 | 5.74 | 6.15 | 15.93 Thousand |
| 10 Jul, 2025 | 5.74 | 5.74 | 5.59 | 5.59 | 1967.00 |
| 09 Jul, 2025 | 5.59 | 5.64 | 5.58 | 5.58 | 553.00 |
| 08 Jul, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 246.00 |
| 07 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 152.00 |
| 03 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 362.00 |
| 02 Jul, 2025 | 5.52 | 5.52 | 5.5 | 5.5 | 500.00 |
| 01 Jul, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 66.00 |
| 30 Jun, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 3361.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI