36Kr Holdings Inc (KRKR)
USD 4.85
(0.0%)
USD 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.06 | 4.08 | 3.97 | 4.07 | 15.66 Thousand |
| 08 Apr, 2025 | 4.11 | 4.11 | 3.95 | 3.98 | 6339.00 |
| 07 Apr, 2025 | 3.92 | 4.12 | 3.92 | 3.94 | 9662.00 |
| 04 Apr, 2025 | 3.84 | 3.92 | 3.72 | 3.89 | 6773.00 |
| 03 Apr, 2025 | 4.07 | 4.37 | 3.9 | 4.02 | 71.14 Thousand |
| 02 Apr, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 2384.00 |
| 01 Apr, 2025 | 3.93 | 4.2 | 3.93 | 4.14 | 2855.00 |
| 31 Mar, 2025 | 4.21 | 4.21 | 3.97 | 3.99 | 753.00 |
| 28 Mar, 2025 | 3.98 | 4.26 | 3.98 | 4.26 | 19.38 Thousand |
| 27 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 491.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI