36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.82 | 6.28 | 4.5 | 4.85 | 236.03 Thousand |
| 07 Feb, 2025 | 5.97 | 6.45 | 5.8 | 5.8 | 49 Thousand |
| 06 Feb, 2025 | 5.85 | 6.26 | 5.39 | 6.1 | 100 Thousand |
| 05 Feb, 2025 | 5.67 | 7.0 | 5.22 | 6.0 | 256.25 Thousand |
| 04 Feb, 2025 | 5.74 | 6.2 | 5.04 | 5.58 | 132.6 Thousand |
| 03 Feb, 2025 | 6.33 | 6.33 | 4.99 | 5.42 | 117.91 Thousand |
| 31 Jan, 2025 | 7.03 | 7.32 | 5.54 | 6.5 | 171.6 Thousand |
| 30 Jan, 2025 | 7.96 | 8.86 | 5.95 | 6.91 | 685 Thousand |
| 29 Jan, 2025 | 4.45 | 12.99 | 4.4 | 9.42 | 23.68 Million |
| 28 Jan, 2025 | 3.72 | 4.38 | 3.72 | 4.25 | 31.92 Thousand |
CWL
5288
5013
THR
OABI
VAKKO