36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.0 | 5.39 | 4.91 | 5.18 | 5665.00 |
| 22 Aug, 2024 | 5.22 | 5.25 | 4.86 | 4.93 | 2686.00 |
| 21 Aug, 2024 | 5.2 | 5.2 | 5.04 | 5.09 | 971.00 |
| 20 Aug, 2024 | 5.21 | 5.32 | 5.07 | 5.11 | 1530.00 |
| 19 Aug, 2024 | 5.04 | 5.3 | 5.04 | 5.21 | 1225.00 |
| 16 Aug, 2024 | 5.38 | 5.38 | 5.01 | 5.12 | 825.00 |
| 15 Aug, 2024 | 4.8 | 5.36 | 4.8 | 5.3 | 495.00 |
| 14 Aug, 2024 | 5.0 | 5.4 | 4.91 | 5.4 | 812.00 |
| 13 Aug, 2024 | 5.18 | 5.32 | 5.12 | 5.16 | 529.00 |
| 12 Aug, 2024 | 5.33 | 5.33 | 5.1 | 5.17 | 2066.00 |
CWL
5288
5013
THR
OABI
VAKKO