36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.65 | 3.86 | 3.5 | 3.67 | 13.51 Thousand |
| 24 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 1800.00 |
| 23 Jan, 2025 | 3.38 | 3.68 | 3.38 | 3.53 | 29.3 Thousand |
| 22 Jan, 2025 | 3.21 | 3.6 | 3.21 | 3.57 | 15.21 Thousand |
| 21 Jan, 2025 | 3.39 | 3.46 | 3.39 | 3.39 | 5500.00 |
| 17 Jan, 2025 | 3.28 | 3.61 | 3.12 | 3.39 | 23.14 Thousand |
| 16 Jan, 2025 | 3.28 | 3.3 | 3.27 | 3.29 | 2949.00 |
| 15 Jan, 2025 | 3.3 | 3.33 | 3.22 | 3.3 | 13.55 Thousand |
| 14 Jan, 2025 | 3.15 | 3.21 | 3.12 | 3.21 | 4013.00 |
| 13 Jan, 2025 | 3.36 | 3.36 | 3.21 | 3.29 | 15.3 Thousand |
CWL
5288
5013
THR
OABI
VAKKO