36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.79 | 5.85 | 5.55 | 5.71 | 3200.00 |
| 26 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 289.00 |
| 25 Jun, 2025 | 5.8 | 5.88 | 5.75 | 5.88 | 2811.00 |
| 24 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 18.00 |
| 23 Jun, 2025 | 5.76 | 5.91 | 5.76 | 5.8 | 8437.00 |
| 20 Jun, 2025 | 5.9 | 6.14 | 5.82 | 5.82 | 2052.00 |
| 18 Jun, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 3085.00 |
| 17 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.8 | 6674.00 |
| 16 Jun, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1815.00 |
| 13 Jun, 2025 | 5.6 | 5.6 | 5.58 | 5.58 | 952.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI