36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.99 | 3.99 | 3.83 | 3.83 | 1928.00 |
| 12 Nov, 2024 | 3.88 | 4.02 | 3.88 | 4.02 | 600.00 |
| 11 Nov, 2024 | 3.92 | 4.2 | 3.9 | 3.94 | 4800.00 |
| 08 Nov, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1200.00 |
| 07 Nov, 2024 | 3.9 | 4.1 | 3.9 | 4.04 | 2533.00 |
| 06 Nov, 2024 | 3.97 | 4.31 | 3.85 | 3.87 | 11.11 Thousand |
| 05 Nov, 2024 | 4.01 | 4.37 | 3.91 | 4.27 | 13.3 Thousand |
| 04 Nov, 2024 | 4.08 | 4.34 | 3.97 | 3.98 | 17.13 Thousand |
| 01 Nov, 2024 | 4.06 | 4.25 | 4.06 | 4.07 | 12.14 Thousand |
| 31 Oct, 2024 | 4.05 | 4.26 | 4.02 | 4.08 | 6300.00 |
CWL
5288
5013
THR
OABI
VAKKO