36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 500.00 |
| 29 Oct, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 1001.00 |
| 28 Oct, 2024 | 4.18 | 4.37 | 4.09 | 4.31 | 12.24 Thousand |
| 25 Oct, 2024 | 4.2 | 4.45 | 4.16 | 4.21 | 6300.00 |
| 24 Oct, 2024 | 4.36 | 4.44 | 4.15 | 4.29 | 12.1 Thousand |
| 23 Oct, 2024 | 4.47 | 4.59 | 4.47 | 4.47 | 2016.00 |
| 22 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 843.00 |
| 21 Oct, 2024 | 4.58 | 4.86 | 4.58 | 4.65 | 13.14 Thousand |
| 18 Oct, 2024 | 4.77 | 4.9 | 4.76 | 4.76 | 2500.00 |
| 17 Oct, 2024 | 5.05 | 5.08 | 4.52 | 4.6 | 38.62 Thousand |
CWL
5288
5013
THR
OABI
VAKKO