36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.85 | 5.85 | 5.83 | 5.83 | 860.00 |
| 11 Jun, 2025 | 5.82 | 5.9 | 5.7 | 5.9 | 3833.00 |
| 10 Jun, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 2678.00 |
| 09 Jun, 2025 | 5.98 | 6.16 | 5.8 | 5.81 | 5377.00 |
| 06 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1098.00 |
| 05 Jun, 2025 | 5.68 | 5.91 | 5.68 | 5.91 | 652.00 |
| 04 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 151.00 |
| 03 Jun, 2025 | 5.78 | 5.8 | 5.78 | 5.8 | 4527.00 |
| 02 Jun, 2025 | 5.83 | 5.83 | 5.8 | 5.82 | 3233.00 |
| 30 May, 2025 | 5.81 | 5.81 | 5.8 | 5.8 | 3202.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI