36Kr Holdings Inc (KRKR)
USD 5.24
(2.34%)
USD 5.24
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.0 | 5.27 | 4.72 | 4.92 | 41.2 Thousand |
| 12 Feb, 2025 | 4.68 | 5.1 | 4.66 | 5.09 | 14.39 Thousand |
| 11 Feb, 2025 | 4.71 | 4.98 | 4.2 | 4.81 | 213.44 Thousand |
| 10 Feb, 2025 | 5.82 | 6.28 | 4.5 | 4.85 | 236.03 Thousand |
| 07 Feb, 2025 | 5.97 | 6.45 | 5.8 | 5.8 | 48.99 Thousand |
| 06 Feb, 2025 | 5.85 | 6.26 | 5.39 | 6.1 | 99.97 Thousand |
| 05 Feb, 2025 | 5.67 | 7.0 | 5.22 | 6.0 | 256.25 Thousand |
| 04 Feb, 2025 | 5.74 | 6.2 | 5.04 | 5.58 | 132.56 Thousand |
| 03 Feb, 2025 | 6.33 | 6.33 | 4.99 | 5.42 | 117.91 Thousand |
| 31 Jan, 2025 | 7.03 | 7.32 | 5.54 | 6.5 | 171.6 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI