36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.76 | 6.0 | 5.6 | 5.6 | 19.46 Thousand |
| 01 Oct, 2024 | 6.2 | 6.2 | 4.8 | 5.24 | 18.42 Thousand |
| 30 Sep, 2024 | 5.02 | 6.4 | 5.02 | 5.9 | 74.18 Thousand |
| 27 Sep, 2024 | 4.58 | 4.99 | 4.2 | 4.74 | 12.62 Thousand |
| 26 Sep, 2024 | 4.0 | 4.33 | 3.9 | 4.2 | 20.13 Thousand |
| 25 Sep, 2024 | 4.18 | 4.18 | 3.79 | 3.89 | 7026.00 |
| 24 Sep, 2024 | 3.79 | 3.8 | 3.59 | 3.8 | 4965.00 |
| 23 Sep, 2024 | 3.8 | 3.96 | 3.5 | 3.61 | 12.47 Thousand |
| 20 Sep, 2024 | 3.97 | 3.98 | 3.6 | 3.96 | 4341.00 |
| 19 Sep, 2024 | 4.62 | 4.8 | 4.0 | 4.0 | 23.79 Thousand |
CWL
5288
5013
THR
OABI
VAKKO