36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.93 | 5.16 | 4.61 | 4.79 | 3175.00 |
| 17 Sep, 2024 | 4.73 | 5.18 | 4.61 | 4.7 | 5045.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.72 | 4.73 | 3736.00 |
| 13 Sep, 2024 | 4.84 | 5.0 | 4.68 | 4.9 | 1872.00 |
| 12 Sep, 2024 | 4.8 | 5.0 | 4.64 | 4.83 | 2485.00 |
| 11 Sep, 2024 | 4.71 | 5.3 | 4.71 | 4.92 | 2205.00 |
| 10 Sep, 2024 | 4.79 | 4.8 | 4.71 | 4.8 | 1735.00 |
| 09 Sep, 2024 | 4.8 | 4.88 | 4.62 | 4.62 | 2415.00 |
| 06 Sep, 2024 | 5.25 | 5.26 | 4.62 | 4.8 | 776.00 |
| 05 Sep, 2024 | 5.0 | 5.38 | 4.98 | 5.0 | 3796.00 |
CWL
5288
5013
THR
OABI
VAKKO