36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 982.00 |
| 28 May, 2025 | 5.82 | 5.98 | 5.8 | 5.91 | 1979.00 |
| 27 May, 2025 | 5.81 | 5.91 | 5.81 | 5.88 | 965.00 |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 101.00 |
| 22 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 489.00 |
| 21 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3606.00 |
| 20 May, 2025 | 6.08 | 6.08 | 5.8 | 5.85 | 6704.00 |
| 19 May, 2025 | 6.02 | 6.04 | 5.8 | 5.92 | 1117.00 |
| 16 May, 2025 | 5.83 | 5.85 | 5.8 | 5.82 | 1342.00 |
| 15 May, 2025 | 5.94 | 5.94 | 5.8 | 5.85 | 1432.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI