USD 3.36
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 6.32 | 6.36 | 5.89 | 6.01 | 8250.00 |
11 Jul, 2024 | 5.86 | 6.37 | 5.81 | 6.37 | 6921.00 |
10 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.86 | 3993.00 |
09 Jul, 2024 | 5.95 | 6.0 | 5.8 | 5.9 | 1006.00 |
08 Jul, 2024 | 5.99 | 6.04 | 5.75 | 5.95 | 5657.00 |
05 Jul, 2024 | 6.0 | 6.36 | 5.8 | 5.99 | 5375.00 |
03 Jul, 2024 | 6.0 | 6.39 | 5.98 | 6.18 | 7470.00 |
02 Jul, 2024 | 6.22 | 6.6 | 6.0 | 6.22 | 8446.00 |
01 Jul, 2024 | 6.62 | 6.71 | 6.2 | 6.44 | 9700.00 |
28 Jun, 2024 | 6.96 | 7.0 | 6.6 | 6.62 | 10.09 Thousand |
CWL
5288
5013
THR
OABI
VAKKO