36Kr Holdings Inc. (KRKR)
USD 4.03
(1.0%)
USD 4.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.52 | 5.25 | 4.5 | 4.9 | 39 Thousand |
| 15 Oct, 2024 | 4.36 | 4.75 | 4.36 | 4.45 | 5035.00 |
| 14 Oct, 2024 | 4.44 | 4.65 | 4.41 | 4.53 | 10.3 Thousand |
| 11 Oct, 2024 | 4.31 | 4.7 | 4.21 | 4.37 | 15.2 Thousand |
| 10 Oct, 2024 | 5.1 | 5.28 | 4.51 | 4.51 | 23.81 Thousand |
| 09 Oct, 2024 | 5.3 | 5.3 | 5.19 | 5.29 | 3500.00 |
| 08 Oct, 2024 | 5.17 | 5.57 | 5.05 | 5.4 | 19.6 Thousand |
| 07 Oct, 2024 | 5.66 | 5.66 | 5.0 | 5.4 | 37.6 Thousand |
| 04 Oct, 2024 | 5.12 | 5.82 | 4.86 | 5.61 | 35.27 Thousand |
| 03 Oct, 2024 | 5.6 | 5.89 | 4.67 | 4.87 | 23.33 Thousand |
CWL
5288
5013
THR
OABI
VAKKO