36Kr Holdings Inc (KRKR)
USD 5.24
(2.34%)
USD 5.24
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.1 | 4.75 | 4.1 | 4.51 | 56.35 Thousand |
| 27 Feb, 2025 | 4.36 | 4.5 | 4.23 | 4.23 | 10.57 Thousand |
| 26 Feb, 2025 | 4.26 | 4.81 | 4.2 | 4.52 | 116.63 Thousand |
| 25 Feb, 2025 | 4.0 | 4.1 | 3.81 | 4.03 | 22.52 Thousand |
| 24 Feb, 2025 | 4.16 | 4.24 | 3.9 | 3.95 | 20.56 Thousand |
| 21 Feb, 2025 | 4.49 | 4.49 | 3.95 | 4.15 | 23.38 Thousand |
| 20 Feb, 2025 | 3.75 | 4.47 | 3.65 | 4.39 | 79.91 Thousand |
| 19 Feb, 2025 | 3.69 | 4.61 | 3.42 | 3.73 | 258.01 Thousand |
| 18 Feb, 2025 | 4.95 | 4.98 | 3.3 | 3.6 | 169.67 Thousand |
| 14 Feb, 2025 | 5.46 | 6.2 | 5.31 | 5.33 | 108.98 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI