36Kr Holdings Inc. (KRKR)
USD 5.34
(1.23%)
USD 5.34
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.0 | 4.1 | 3.81 | 4.03 | 22.52 Thousand |
| 24 Feb, 2025 | 4.16 | 4.24 | 3.9 | 3.95 | 20.6 Thousand |
| 21 Feb, 2025 | 4.49 | 4.49 | 3.95 | 4.14 | 23.4 Thousand |
| 20 Feb, 2025 | 3.75 | 4.47 | 3.65 | 4.39 | 79.91 Thousand |
| 19 Feb, 2025 | 3.69 | 4.61 | 3.42 | 3.73 | 258.01 Thousand |
| 18 Feb, 2025 | 4.95 | 4.98 | 3.3 | 3.6 | 169.67 Thousand |
| 14 Feb, 2025 | 5.46 | 6.2 | 5.31 | 5.33 | 109 Thousand |
| 13 Feb, 2025 | 5.0 | 5.27 | 4.72 | 4.92 | 41.2 Thousand |
| 12 Feb, 2025 | 4.68 | 5.1 | 4.66 | 5.09 | 14.4 Thousand |
| 11 Feb, 2025 | 4.71 | 4.98 | 4.2 | 4.81 | 213.44 Thousand |
CWL
5288
5013
THR
OABI
VAKKO