36Kr Holdings Inc. (KRKR)
USD 3.36
(4.84%)
USD 3.36
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.8 | 4.88 | 4.62 | 4.62 | 2415.00 |
| 06 Sep, 2024 | 5.25 | 5.26 | 4.62 | 4.8 | 776.00 |
| 05 Sep, 2024 | 5.0 | 5.38 | 4.98 | 5.0 | 3796.00 |
| 04 Sep, 2024 | 5.22 | 5.48 | 4.85 | 5.17 | 2835.00 |
| 03 Sep, 2024 | 5.18 | 5.55 | 4.79 | 5.2 | 8120.00 |
| 30 Aug, 2024 | 5.2 | 5.38 | 4.82 | 5.38 | 2450.00 |
| 29 Aug, 2024 | 4.86 | 5.3 | 4.47 | 5.27 | 4586.00 |
| 28 Aug, 2024 | 5.25 | 5.3 | 4.8 | 4.95 | 1295.00 |
| 27 Aug, 2024 | 5.5 | 5.5 | 5.02 | 5.12 | 205.00 |
| 26 Aug, 2024 | 5.36 | 5.6 | 5.1 | 5.22 | 10.26 Thousand |
CWL
5288
5013
THR
OABI
VAKKO