36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.26 | 5.2 | 4.26 | 5.0 | 38.36 Thousand |
| 25 Jul, 2025 | 4.53 | 4.75 | 4.51 | 4.75 | 11.55 Thousand |
| 24 Jul, 2025 | 4.75 | 4.75 | 4.0 | 4.5 | 5692.00 |
| 23 Jul, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 1214.00 |
| 22 Jul, 2025 | 5.4 | 5.55 | 5.09 | 5.22 | 4785.00 |
| 21 Jul, 2025 | 5.53 | 5.65 | 5.48 | 5.5 | 10.45 Thousand |
| 18 Jul, 2025 | 5.4 | 6.01 | 5.35 | 5.57 | 26.13 Thousand |
| 17 Jul, 2025 | 5.3 | 5.4 | 5.3 | 5.39 | 2422.00 |
| 16 Jul, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 174.00 |
| 15 Jul, 2025 | 5.7 | 5.7 | 5.3 | 5.31 | 5972.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI