36Kr Holdings Inc. (KRKR)
USD 5.08
(1.8%)
USD 5.08
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.12 | 3.59 | 3.12 | 3.39 | 23.94 Thousand |
| 12 Dec, 2024 | 3.06 | 3.23 | 3.06 | 3.19 | 7410.00 |
| 11 Dec, 2024 | 3.01 | 3.35 | 3.01 | 3.35 | 5816.00 |
| 10 Dec, 2024 | 3.07 | 3.2 | 2.76 | 3.08 | 144.6 Thousand |
| 09 Dec, 2024 | 3.51 | 3.55 | 3.17 | 3.24 | 31.8 Thousand |
| 06 Dec, 2024 | 3.43 | 3.43 | 3.19 | 3.37 | 9610.00 |
| 05 Dec, 2024 | 3.82 | 3.82 | 3.46 | 3.46 | 5700.00 |
| 04 Dec, 2024 | 3.77 | 3.85 | 3.69 | 3.85 | 10.51 Thousand |
| 03 Dec, 2024 | 3.32 | 3.91 | 3.12 | 3.91 | 117.45 Thousand |
| 02 Dec, 2024 | 3.01 | 3.31 | 3.01 | 3.3 | 6200.00 |
CWL
5288
5013
THR
OABI
VAKKO