Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.8 | 6.05 | 5.8 | 5.8 | 25.3 Thousand |
| 02 Feb, 2023 | 5.67 | 6.04 | 5.67 | 5.92 | 45.7 Thousand |
| 01 Feb, 2023 | 5.88 | 5.88 | 5.52 | 5.55 | 51.7 Thousand |
| 31 Jan, 2023 | 6.0 | 6.01 | 5.61 | 5.63 | 45 Thousand |
| 30 Jan, 2023 | 6.11 | 6.28 | 5.9 | 5.92 | 18.7 Thousand |
| 27 Jan, 2023 | 5.98 | 6.21 | 5.91 | 6.12 | 37.9 Thousand |
| 26 Jan, 2023 | 6.29 | 6.32 | 5.86 | 6.09 | 23.2 Thousand |
| 25 Jan, 2023 | 6.09 | 6.3 | 6.0 | 6.19 | 16.9 Thousand |
| 24 Jan, 2023 | 5.92 | 6.42 | 5.87 | 6.15 | 29.9 Thousand |
| 23 Jan, 2023 | 5.8 | 6.05 | 5.6 | 6.02 | 21.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN