Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.02 | 5.15 | 4.98 | 5.01 | 15.1 Thousand |
| 03 Mar, 2023 | 5.0 | 5.18 | 4.99 | 4.99 | 14 Thousand |
| 02 Mar, 2023 | 5.04 | 5.13 | 5.0 | 5.09 | 5100.00 |
| 01 Mar, 2023 | 5.05 | 5.22 | 4.97 | 4.97 | 10 Thousand |
| 28 Feb, 2023 | 5.07 | 5.12 | 4.92 | 5.02 | 16 Thousand |
| 27 Feb, 2023 | 4.95 | 5.04 | 4.89 | 4.98 | 28.2 Thousand |
| 24 Feb, 2023 | 4.92 | 5.09 | 4.92 | 4.93 | 9500.00 |
| 23 Feb, 2023 | 5.1 | 5.12 | 4.92 | 5.07 | 18.3 Thousand |
| 22 Feb, 2023 | 4.91 | 5.15 | 4.91 | 4.94 | 58.3 Thousand |
| 21 Feb, 2023 | 5.0 | 5.04 | 4.89 | 4.9 | 18.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN