Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.14 | 5.24 | 5.0 | 5.06 | 25.8 Thousand |
| 16 Feb, 2023 | 5.07 | 5.26 | 5.06 | 5.06 | 22.1 Thousand |
| 15 Feb, 2023 | 4.99 | 5.41 | 4.96 | 5.29 | 68.6 Thousand |
| 14 Feb, 2023 | 5.1 | 5.2 | 4.88 | 5.13 | 17.6 Thousand |
| 13 Feb, 2023 | 5.13 | 5.27 | 5.01 | 5.22 | 22.1 Thousand |
| 10 Feb, 2023 | 5.34 | 5.34 | 5.0 | 5.1 | 33.5 Thousand |
| 09 Feb, 2023 | 5.68 | 5.82 | 5.34 | 5.36 | 37.3 Thousand |
| 08 Feb, 2023 | 5.68 | 5.68 | 5.45 | 5.59 | 28.5 Thousand |
| 07 Feb, 2023 | 6.1 | 6.1 | 5.56 | 5.68 | 92 Thousand |
| 06 Feb, 2023 | 5.82 | 6.75 | 5.71 | 6.2 | 406.5 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN