Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.64 | 5.89 | 5.64 | 5.67 | 39.2 Thousand |
| 19 Jan, 2023 | 6.11 | 6.11 | 5.61 | 5.67 | 38 Thousand |
| 18 Jan, 2023 | 6.11 | 6.3 | 5.94 | 6.11 | 25.3 Thousand |
| 17 Jan, 2023 | 5.9 | 6.15 | 5.7 | 6.0 | 47.1 Thousand |
| 13 Jan, 2023 | 5.85 | 6.05 | 5.76 | 5.96 | 41.6 Thousand |
| 12 Jan, 2023 | 5.66 | 6.04 | 5.48 | 6.0 | 40.1 Thousand |
| 11 Jan, 2023 | 5.45 | 5.67 | 5.42 | 5.57 | 23.8 Thousand |
| 10 Jan, 2023 | 5.48 | 5.58 | 5.42 | 5.44 | 11.9 Thousand |
| 09 Jan, 2023 | 5.5 | 5.5 | 5.28 | 5.41 | 21.1 Thousand |
| 06 Jan, 2023 | 5.27 | 5.35 | 5.11 | 5.27 | 11.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN